Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 21:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.04.05362,20362,200,0000,000,00519,50519,500,003 637519,50519,50
20.04.05362,20362,200,0000,000,00519,50519,50+0,070519,50519,50
19.04.05362,20362,200,0000,000,00519,00519,10+0,010519,00519,10
18.04.05362,20362,200,0000,000,00519,00519,000,007 266519,00519,00
15.04.05362,20362,200,0000,000,00519,00519,000,000519,00519,00
14.04.05362,20362,200,0000,000,00519,00519,000,000519,00519,00
13.04.05362,20362,200,0000,000,00519,00519,000,000519,00519,00
12.04.05362,20362,200,0000,000,00518,50519,00+0,090518,50519,00
11.04.05362,20362,200,0000,000,00518,50518,50+0,030518,50518,50
08.04.05362,20362,200,0000,000,00518,30518,30+0,037 256518,30518,30
07.04.05362,20362,200,0000,000,00518,10518,100,000518,10518,10
06.04.05362,20362,200,0000,000,00518,00518,10+0,010518,00518,10
05.04.05362,20362,200,0000,000,00518,00518,00+0,173 626518,00518,00
04.04.05362,20362,200,0000,000,00517,10517,10+0,012 586517,10517,10
01.04.05362,20362,200,0000,000,00517,00517,000,000517,00517,00
31.03.05362,20362,200,0000,000,00517,00517,000,0014 476517,00517,00
30.03.05362,20362,200,0000,000,00516,50517,00+0,090516,50517,00
29.03.05362,20362,200,0000,000,00516,30516,50+0,070516,30516,50
25.03.05362,20362,200,0000,000,00516,10516,100,000516,10516,10
24.03.05362,20362,200,0000,000,00515,90516,10+0,050515,90516,10
23.03.05362,20362,200,0000,000,00515,80515,80+0,013 611515,80515,80
22.03.05362,20362,200,0000,000,00515,70515,70+0,070515,70515,70
21.03.05362,20362,200,0000,000,00515,30515,30+0,052 577515,30515,30
19.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0025.04. 17:00|aktuální